Kansas City Board of Trade

Kansas City Board of Trade. The Kansas City Board of Trade disclaims liability for errors or omissions in information on this Web site. The KCBT makes no commitment to update the information contained on the site and disclaims all liability for the use or interpretation by others of information contained in the site. Decisions based on information contained in the site are the sole responsibility of the visitor, and in exchange for using the site, the visitor agrees to hold the KCBT, its officers, its members and its affiliates harmless against any claims for damages arising from any decisions that the visitor makes based upon such information. Nothing contained in the KCBT site constitutes investment advice.
CONTRACT LAST CHANGE OPEN HIGH LOW PREV SETTLE VOLUME OPEN INT LAST TRADE TIME
KCBT Wheat
KWK9 583-0 0 0
KWN9 593-6 0 0
KWU9 603-6 0 0
KWZ9 618-4 0 0
KWH0 630-0 0 0
KWN0 634-4 0 0
KWZ0 648-6 0 0
KWN1 650-6 0 0

KCBT Wheat - Electronic
KEK9 594-0 +11-0 590-6 595-0 590-0 583-0 144 n/a 02:45
KEN9 604-6 +11-0 604-0 605-6 600-4 593-6 98 n/a 02:45
KEU9 612-6 +9-0 612-6 613-4 612-6 603-6 16 n/a 18:27
KEZ9 626-2 +7-6 627-2 627-4 626-2 618-4 28 n/a 20:34
KEH0 630-0 0 n/a
KEN0 634-4 0 n/a
KEZ0 648-6 0 n/a
KEN1 650-6 0 n/a

Value Line
MVY0 1254.26 n/a n/a 15:19